加密风向标
行情总览
APPB

APPB

APPB · 美元计价
$410.13
5.16% ≈ ￥2706.86 ($20.12)
更新于 2026-11-10 03:30:02
24H 最高$410.92
24H 最低$385.46
今日开盘$390.01
24H 成交量$31.99万
流通市值—
24H 涨跌额($20.12)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% Truth $0.0023 -14.82% COMBO $0.0276 -16.62% MDEX (HECO)MDX $0.0345 +13.52% TerraLUNA $0.0367 -0.27% 纳米币XNO $0.323 +1.89% PHB $0.015 -54.55% SMHB $483.8 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTC比特币 $74592.73 $7.59万 $7.35万 $14.42亿 $1.50兆 -1.70%
363 KMNO KMNOKamino $0.03392 $0.0343 $0.03151 $42.86万 $4,544.46万 2.35%
104 CHIP CHIPUSD.AI $0.03362 $0.0355 $0.03137 $278.27万 $6,762.30万 0.90%
683 IQ IQIQ $0.000664 $0.000681 $0.000639 $3.21万 $1,860.02万 0.91%
425 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
182 ALT ALTAltLayer $0.00539 $0.0055 $0.00502 $109.91万 $1,637.46万 1.51%
591 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
374 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
383 GLMR GLMRMoonbeam $0.007237 $0.007344 $0.00687 $39.77万 $880.90万 0.32%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $133.35 $134.70 $124.04 $1,775.37万 $20.52亿 2.34%
458 BARD BARDLombard $0.1049 $0.1109 $0.102 $29.45万 $4,203.63万 -4.72%
178 MVLLB MVLLBMVLLB $10.17 $10.73 $7.95 $111.27万 — 14.40%
83 ETC ETC以太经典 $6.87 $6.99 $6.50 $439.16万 $10.81亿 0.29%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
32 WLD WLDWorldcoin $0.3213 $0.327 $0.3033 $1,852.62万 $11.97亿 -0.59%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
103 GTC GTCGitcoin $0.16595 $0.194 $0.1641 $280.90万 $1,616.38万 -9.75%
225 FF FFFalcon Finance $0.08727 $0.09116 $0.085 $79.88万 $2.05亿 1.93%
190 JTO JTOJito $0.3386 $0.3417 $0.3092 $99.12万 $1.00亿 3.33%

相关站点

共 40 个
Holo _加密货币行情 Gram _币种排行 Worldcoin _加密货币行情 比特现金 _以太坊ETH价格 Starknet _比特币 Plasma _BTC行情 Gains Network _比特币行情 USD1 _加密货币行情 Zilliqa _BTC行情 Pump.fun _以太坊ETH价格 Shiba Inu _BTC行情 SNXXB _数字货币市值 Aster _加密货币行情 币安币 _币种排行 Starknet _币种排行 Near Protocol _比特币行情 JUST _比特币行情 Zilliqa _加密货币行情 PAX Gold _币种排行 ONEchain _BTC行情 Hyperliquid _数字货币市值 MarsCoin _币种排行 NFPrompt _比特币 BMNRB _数字货币市值 Reserve Rights _数字货币市值 Zama _数字货币市值 JUST _币种排行 Ethena _比特币 Chainlink _比特币行情 Sui _以太坊ETH价格 USDC _加密货币行情 Tether Gold _以太坊ETH价格 PancakeSwap _比特币 Ondo _币种排行 Pump.fun _比特币 Gram _加密货币行情 Arbitrum _比特币 SOXSB _比特币行情 Wrapped _BTC行情 Polkadot _数字货币市值