COHRB
COHRB · 美元计价
$195.26
0.38%
≈ ￥1288.72
($0.74)
更新于 2026-11-09 02:00:01
24H 最高$196.41
24H 最低$193.83
今日开盘$194.52
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75754 | $7.62万 | $7.56万 | $3.91亿 | $1.52兆 | -0.12% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03438 | $0.03281 | $15.48万 | $4,471.57万 | -2.71% |
| 115 |
CHIPUSD.AI
|
$0.03291 | $0.03569 | $0.03255 | $108.80万 | $6,544.80万 | -6.80% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000651 | $1.40万 | $1,829.72万 | -3.53% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 335 |
ALTAltLayer
|
$0.00527 | $0.00545 | $0.00523 | $29.59万 | $1,594.86万 | -3.30% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
GLMRMoonbeam
|
$0.007433 | $0.008377 | $0.007 | $96.28万 | $964.86万 | 2.23% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.19 | $132.42 | $128.38 | $627.05万 | $19.84亿 | -2.03% |
| 390 |
BARDLombard
|
$0.1088 | $0.1127 | $0.1082 | $22.67万 | $4,304.74万 | -2.07% |
| 633 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.54万 | — | -0.68% |
| 183 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $64.07万 | $10.66亿 | -1.87% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.337 | $0.3195 | $821.39万 | $12.01亿 | -3.94% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
GTCGitcoin
|
$0.17539 | $0.18605 | $0.15948 | $256.14万 | $1,705.72万 | 3.71% |
| 459 |
FFFalcon Finance
|
$0.08558 | $0.08699 | $0.085 | $15.82万 | $2.00亿 | -0.32% |
| 122 |
JTOJito
|
$0.326 | $0.3404 | $0.3237 | $100.64万 | $9,689.66万 | -3.49% |
相关站点
共 40 个
RNDR _以太坊ETH价格
PAX Gold _比特币
Near Protocol _币种排行
Plasma _加密货币行情
Polygon _币种排行
莱特币 _数字货币市值
United Stables _币种排行
Act I : The _数字货币市值
Vanar Chain _加密货币行情
Celestia _BTC行情
Caldera _比特币
Quant _比特币
Filecoin _加密货币行情
Meteora _BTC行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
StraitsX USD _加密货币行情
Injective _比特币
USDC _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _以太坊ETH价格
Secret _数字货币市值
币安币 _币种排行
Solana _币种排行
Aave _BTC行情
Celo _加密货币行情
币安币 _以太坊ETH价格
Sui _比特币行情
USDC _数字货币市值
Avalanche _BTC行情
Zama _币种排行
Tether Gold _数字货币市值
Secret _加密货币行情
Hyperliquid _加密货币行情
RWUSD _比特币
Holo _比特币
Worldcoin _BTC行情
莱特币 _比特币行情
PAX Gold _加密货币行情
COCOS _比特币