HIVE
HIVE · 美元计价
$0.0431
1.41%
≈ ￥0.28446
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.19万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 362 |
KMNOKamino
|
$0.034 | $0.0343 | $0.03151 | $42.90万 | $4,544.46万 | 2.29% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.76% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.81万 | $1,637.46万 | 1.51% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.67万 | $880.90万 | -0.30% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.18 | $134.70 | $124.04 | $1,778.76万 | $20.52亿 | 1.94% |
| 458 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.42万 | $4,203.63万 | -5.08% |
| 178 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $111.40万 | — | 15.33% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $438.99万 | $10.81亿 | 0.29% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 224 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $80.17万 | $2.05亿 | 1.21% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.22万 | $1.00亿 | 3.26% |
相关站点
共 40 个
瑞波币 _比特币
MarsCoin _比特币
Gram _币种排行
Reserve Rights _BTC行情
Starknet _BTC行情
Pyth Network _比特币
比特币 _比特币行情
DRAMB _加密货币行情
COINB _数字货币市值
比特现金 _比特币
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Render _加密货币行情
Near Protocol _加密货币行情
Gram _BTC行情
波场 _数字货币市值
Pepe _加密货币行情
Tether Gold _币种排行
StraitsX USD _数字货币市值
PAX Gold _数字货币市值
Sui _以太坊ETH价格
波场 _加密货币行情
NEXPACE _BTC行情
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
BitTensor _比特币行情
大零币 _币种排行
Ethena _数字货币市值
Render _加密货币行情
QQQB _以太坊ETH价格
Official _加密货币行情
PancakeSwap _BTC行情
大零币 _币种排行
Pudgy Penguins _BTC行情
SOXSB _比特币
Aster _币种排行
大零币 _数字货币市值
Polkadot _数字货币市值
Artificial _以太坊ETH价格
ONEchain _加密货币行情