Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.07

-0.02% ≈ ￥370.062 (-$0.01)

更新于 2026-11-08 01:25:02

24H 最高$57.37

24H 最低$55.13

今日开盘$56.08

24H 成交量$390.85万

流通市值$8,769.81万

24H 涨跌额(-$0.01)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75807.59	$7.62万	$7.55万	$5.74亿	$1.52兆	-0.14%
365	KMNOKamino	$0.03395	$0.03492	$0.0336	$27.42万	$4,610.92万	-0.79%
113	CHIPUSD.AI	$0.03498	$0.03891	$0.03474	$124.41万	$7,557.13万	-7.80%
671	IQIQ	$0.00068	$0.000697	$0.000673	$2.18万	$1,924.16万	-2.30%
322	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
340	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.78万	$1,674.58万	-1.27%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
279	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
331	GLMRMoonbeam	$0.007121	$0.007597	$0.0068	$31.92万	$903.60万	-3.84%
143	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.06	$132.98	$128.66	$739.88万	$20.37亿	-0.99%
476	BARDLombard	$0.1113	$0.1122	$0.109	$16.16万	$4,398.00万	0.36%
518	MVLLBMVLLB	$8.72	$8.97	$8.05	$13.28万	—	3.07%
196	ETC以太经典	$6.94	$7.11	$6.91	$65.62万	$11.10亿	-2.12%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
26	WLDWorldcoin	$0.3354	$0.3496	$0.3343	$975.62万	$12.85亿	-2.39%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
41	GTCGitcoin	$0.16945	$0.19496	$0.16735	$531.82万	$1,856.84万	-11.97%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.16万	$2.07亿	-3.31%
186	JTOJito	$0.3363	$0.3517	$0.3351	$71.64万	$1.03亿	-2.15%