加密风向标
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.616
-0.96% ≈ ￥23.8656 (-$0.04)
更新于 2026-11-10 03:25:01
24H 最高$3.69
24H 最低$3.45
今日开盘$3.651
24H 成交量$7,589.17万
流通市值$47.02亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
狗币DOGE $0.06994 -1.87% Pepe $0.00000513 +1.79% NVIDIA (bStocks Tokenized StocNVDAB $176.42 -6.03% 币安币BNB $687.41 -1.47% Ripple USDRLUSD $1.001 -0.03% XRP (瑞波币) $1.0926 -5.44% AvalancheAVAX $8.525 +4.15% 大零币ZEC $1171.28 -7.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTC比特币 $74698.06 $7.59万 $7.35万 $14.41亿 $1.50兆 -1.56%
362 KMNO KMNOKamino $0.03396 $0.0343 $0.03151 $42.86万 $4,544.46万 2.51%
104 CHIP CHIPUSD.AI $0.0338 $0.0355 $0.03137 $277.93万 $6,762.30万 1.29%
683 IQ IQIQ $0.000664 $0.000681 $0.000639 $3.21万 $1,860.02万 0.91%
424 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
182 ALT ALTAltLayer $0.00539 $0.0055 $0.00502 $109.91万 $1,637.46万 1.51%
591 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
374 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
379 GLMR GLMRMoonbeam $0.007237 $0.007344 $0.00687 $40.48万 $880.90万 0.57%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $133.47 $134.70 $124.04 $1,773.53万 $20.52亿 2.39%
458 BARD BARDLombard $0.1049 $0.1109 $0.102 $29.49万 $4,203.63万 -4.72%
178 MVLLB MVLLBMVLLB $10.17 $10.73 $7.95 $111.16万 — 14.40%
83 ETC ETC以太经典 $6.89 $6.99 $6.50 $439.11万 $10.81亿 0.73%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
32 WLD WLDWorldcoin $0.3217 $0.327 $0.3033 $1,852.29万 $11.97亿 -0.53%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
102 GTC GTCGitcoin $0.16624 $0.194 $0.1641 $281.94万 $1,616.38万 -9.11%
225 FF FFFalcon Finance $0.08736 $0.09116 $0.085 $79.71万 $2.05亿 2.03%
190 JTO JTOJito $0.3405 $0.3417 $0.3092 $98.96万 $1.00亿 3.97%

相关站点

共 40 个
Injective _加密货币行情 DRAMB _比特币 Worldcoin _数字货币市值 Ondo _BTC行情 以太经典 _币种排行 Test _币种排行 以太经典 _加密货币行情 Celestia _BTC行情 Pump.fun _加密货币行情 LayerZero _以太坊ETH价格 Pudgy Penguins _比特币行情 Ether.fi _BTC行情 Aave _加密货币行情 NFPrompt _数字货币市值 Injective _BTC行情 Arbitrum _比特币行情 Meteora _数字货币市值 SOXSB _比特币 Shiba Inu _以太坊ETH价格 莱特币 _加密货币行情 Aave _以太坊ETH价格 Plasma _币种排行 Zilliqa _数字货币市值 Pyth Network _加密货币行情 Hedera _比特币 Aave _加密货币行情 NFPrompt _以太坊ETH价格 Aave _币种排行 Hedera _币种排行 Internet _加密货币行情 MarsCoin _币种排行 Gains Network _加密货币行情 Test _数字货币市值 Quant _比特币 Tether Gold _比特币 达世币 _以太坊ETH价格 Pump.fun _比特币行情 Plasma _比特币 BFUSD _加密货币行情 Arbitrum _币种排行