Notcoin

NOT · 美元计价

$0.000328

-2.67% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.000338

24H 最低$0.000326

今日开盘$0.000337

24H 成交量$7.92万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75814.38	$7.62万	$7.55万	$5.78亿	$1.52兆	-0.17%
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%
671	IQIQ	$0.000679	$0.000697	$0.000673	$2.18万	$1,924.16万	-2.44%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
339	ALTAltLayer	$0.00544	$0.00554	$0.0054	$30.44万	$1,674.58万	-1.63%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.29	$132.98	$128.66	$738.88万	$20.37亿	-1.09%
476	BARDLombard	$0.111	$0.1122	$0.109	$16.19万	$4,398.00万	0.00%
518	MVLLBMVLLB	$8.71	$8.97	$8.05	$13.56万	—	3.08%
196	ETC以太经典	$6.95	$7.11	$6.91	$65.47万	$11.10亿	-2.11%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
28	WLDWorldcoin	$0.3352	$0.3496	$0.3343	$977.91万	$12.85亿	-2.59%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
41	GTCGitcoin	$0.16914	$0.19496	$0.16735	$531.95万	$1,856.84万	-12.43%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.20万	$2.07亿	-3.35%
186	JTOJito	$0.3363	$0.3517	$0.3351	$71.76万	$1.03亿	-2.55%